C.R.CRED.AGRI.MUT.DU LANGUEDOC

CHX:CRLA_P.DXE2, FR0010461053
+ C.R.CRED.AGRI.MUT.DU LANGUEDOC op mijn watchlist
61,500 17:29
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 55,980 55,980 55,980
55,980 30 -1,020 -1,79%
04 feb 55,300 55,300 55,300
55,300 1 -0,680 -1,21%
05 feb 56,000 56,000 56,000
56,000 36 +0,700 +1,27%
06 feb 56,520 56,520 56,520
56,520 6 +0,520 +0,93%
07 feb 57,290 57,290 57,290
57,290 54 +0,770 +1,36%
10 feb 57,600 57,600 57,600
57,600 10 +0,310 +0,54%
11 feb 58,000 58,000 58,000
58,000 19 +0,400 +0,69%
12 feb 59,300 59,300 59,300
59,300 32 +1,300 +2,24%
13 feb 59,000 58,990 58,010
59,000 96 -0,310 -0,52%
14 feb 60,110 60,010 60,010
62,080 85 +1,020 +1,73%
17 feb 60,650 61,500 60,650
61,500 22 +1,490 +2,48%
18 feb 62,920 63,000 62,610
63,000 84 +1,500 +2,44%
19 feb 62,000 62,000 62,000
62,000 26 -1,000 -1,59%
20 feb 62,100 61,500 61,500
62,180 60 -0,500 -0,81%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront