COFINIMMO S.A.

CHX:COFB_B.DXE2, BE0003593044
+ COFINIMMO S.A. op mijn watchlist
61,000 13:21
+0,050 (+0,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 59,200 58,250 57,850
59,200 25.262 -0,800 -1,35%
04 mrt 58,750 59,800 58,450
59,850 24.098 +1,550 +2,66%
05 mrt 58,875 57,650 57,450
59,200 26.631 -2,150 -3,60%
06 mrt 57,450 57,775 56,600
57,800 56.935 +0,125 +0,22%
07 mrt 58,400 59,100 57,900
59,200 30.156 +1,325 +2,29%
10 mrt 59,600 60,150 59,300
60,700 49.543 +1,050 +1,78%
11 mrt 59,900 60,250 59,900
61,150 45.204 +0,100 +0,17%
12 mrt 60,300 61,550 60,300
61,850 25.713 +1,300 +2,16%
13 mrt 61,550 60,850 60,600
61,650 16.592 -0,700 -1,14%
14 mrt 60,950 61,175 60,750
61,450 23.251 +0,325 +0,53%
17 mrt 61,550 62,250 61,300
62,275 25.540 +1,075 +1,76%
18 mrt 62,500 62,200 61,900
62,600 23.703 -0,050 -0,08%
19 mrt 62,500 62,000 61,850
62,500 20.979 -0,200 -0,32%
20 mrt 62,450 61,450 61,400
62,500 17.079 -0,550 -0,89%
21 mrt 61,325 61,450 61,100
61,650 17.478 0,000 0,00%
24 mrt 62,200 61,050 60,850
62,200 24.011 -0,400 -0,65%
25 mrt 61,300 60,950 60,850
61,550 12.080 -0,100 -0,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront