CREDIT AGRIC.MUT. NORD D.FRAN.

CHX:CNDF_P.DXE2, FR0000185514
17,610 16:19
+0,012 (+0,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,110 15,116 15,102
15,142 107 -0,024 -0,16%
04 feb 15,302 15,690 15,302
15,720 1.052 +0,574 +3,80%
05 feb 15,470 15,432 15,432
15,470 208 -0,258 -1,64%
06 feb 15,502 15,520 15,502
15,520 267 +0,088 +0,57%
07 feb 15,658 15,920 15,658
15,920 224 +0,400 +2,58%
10 feb 15,944 15,948 15,846
15,948 110 +0,028 +0,18%
11 feb 16,100 16,320 16,100
16,436 644 +0,372 +2,33%
12 feb 16,320 16,400 16,320
16,400 209 +0,080 +0,49%
13 feb 0,000 16,400 0,000
0,000 0 0,000 0,00%
14 feb 16,388 16,502 16,388
16,600 60 +0,102 +0,62%
17 feb 16,460 16,810 16,460
16,820 362 +0,308 +1,87%
18 feb 17,082 17,875 17,082
17,885 383 +1,065 +6,34%
19 feb 17,865 17,598 17,200
17,898 1.062 -0,277 -1,55%
20 feb 17,650 17,610 17,472
17,700 537 +0,012 +0,07%