CREDIT AGRIC.MUT.DU MORBIHAN

CHX:CMO_P.DXE2, FR0000045551
+ CREDIT AGRIC.MUT.DU MORBIHAN op mijn watchlist
78,760 16:39
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 67,300 68,500 67,300
68,500 21 +1,200 +1,78%
04 feb 70,500 70,500 70,500
70,500 66 +2,000 +2,92%
05 feb 70,810 70,810 70,810
70,810 20 +0,310 +0,44%
06 feb 71,500 71,490 71,290
71,990 128 +0,680 +0,96%
07 feb 73,500 73,060 73,060
75,000 76 +1,570 +2,20%
10 feb 0,000 73,060 0,000
0,000 0 0,000 0,00%
11 feb 73,000 73,000 73,000
73,000 15 -0,060 -0,08%
12 feb 73,200 73,000 73,000
73,200 17 0,000 0,00%
13 feb 72,500 72,500 72,500
72,500 11 -0,500 -0,68%
14 feb 71,300 72,000 71,250
72,000 26 -0,500 -0,69%
17 feb 72,000 76,970 72,000
76,970 95 +4,970 +6,90%
18 feb 76,510 81,500 76,510
81,500 81 +4,530 +5,89%
19 feb 80,610 81,000 79,610
81,000 64 -0,500 -0,61%
20 feb 80,110 78,760 78,760
80,110 40 -2,240 -2,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront