CEGEDIM S.A.

CHX:CGM_P.DXE2, FR0000053506
10,600 09:39
-0,150 (-1,40%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 12,275 12,350 12,275
12,350 76 +0,625 +5,33%
02 apr 12,200 12,200 12,200
12,200 51 -0,150 -1,21%
03 apr 12,000 11,700 11,700
12,100 586 -0,500 -4,10%
04 apr 11,625 10,750 10,750
11,625 1.163 -0,950 -8,12%
07 apr 10,600 10,600 10,600
10,600 76 -0,150 -1,40%