CEGEDIM S.A.

CHX:CGM_P.DXE2, FR0000053506
+ CEGEDIM S.A. op mijn watchlist
13,500 17:14
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,000 12,400 12,000
12,400 152 -0,100 -0,80%
04 feb 0,000 12,400 0,000
0,000 0 0,000 0,00%
05 feb 12,050 12,000 12,000
12,250 432 -0,400 -3,23%
06 feb 12,000 12,150 11,950
12,225 827 +0,150 +1,25%
07 feb 12,300 12,300 12,300
12,300 4 +0,150 +1,23%
10 feb 12,200 12,100 12,100
12,250 135 -0,200 -1,63%
11 feb 12,000 12,000 12,000
12,000 282 -0,100 -0,83%
12 feb 11,950 11,950 11,950
11,950 162 -0,050 -0,42%
13 feb 12,000 12,700 12,000
12,700 1.025 +0,750 +6,28%
14 feb 12,700 13,150 12,700
13,150 723 +0,450 +3,54%
17 feb 0,000 13,150 0,000
0,000 0 0,000 0,00%
18 feb 13,350 13,300 13,200
13,350 425 +0,150 +1,14%
19 feb 13,350 13,500 13,325
13,500 1.946 +0,200 +1,50%
20 feb 0,000 13,500 0,000
0,000 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront