GROUPE CRIT S.A.

CHX:CEN_P.DXE2, FR0000036675
+ GROUPE CRIT S.A. op mijn watchlist
64,000 17:07
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 57,200 0,000
0,000 0 0,000 0,00%
05 feb 57,000 56,800 56,800
57,000 61 -0,400 -0,70%
06 feb 57,000 57,000 56,800
57,100 413 +0,200 +0,35%
07 feb 57,000 57,000 57,000
57,000 97 0,000 0,00%
10 feb 57,000 57,000 57,000
57,400 195 0,000 0,00%
11 feb 57,000 57,000 57,000
57,000 70 0,000 0,00%
12 feb 57,200 57,600 57,200
57,600 93 +0,600 +1,05%
13 feb 59,000 59,400 58,900
59,400 109 +1,800 +3,13%
14 feb 58,400 58,400 58,200
59,200 108 -1,000 -1,68%
17 feb 59,200 59,000 59,000
59,200 40 +0,600 +1,03%
18 feb 0,000 59,000 0,000
0,000 0 0,000 0,00%
19 feb 59,200 59,000 59,000
59,200 229 0,000 0,00%
20 feb 59,000 59,000 59,000
59,000 118 0,000 0,00%
21 feb 58,800 58,800 58,800
58,800 17 -0,200 -0,34%
24 feb 0,000 58,800 0,000
0,000 0 0,000 0,00%
25 feb 59,000 59,000 59,000
59,000 12 +0,200 +0,34%
26 feb 57,600 57,800 57,600
57,800 77 -1,200 -2,03%
27 feb 57,800 56,600 56,600
57,800 354 -1,200 -2,08%
28 feb 57,800 57,100 57,000
57,800 100 +0,500 +0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront