GROUPE CRIT S.A.

CHX:CEN_P.DXE2, FR0000036675
+ GROUPE CRIT S.A. op mijn watchlist
64,000 17:07
-1,200 (-1,84%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 56,800 57,000 56,700
57,000 132 -0,100 -0,18%
04 mrt 57,000 56,200 56,200
57,000 51 -0,800 -1,40%
05 mrt 56,600 56,200 56,200
56,600 29 0,000 0,00%
06 mrt 56,600 57,000 56,300
57,000 201 +0,800 +1,42%
07 mrt 57,800 58,400 57,800
58,400 47 +1,400 +2,46%
10 mrt 59,200 60,600 59,200
60,800 149 +2,200 +3,77%
11 mrt 60,000 60,500 60,000
60,600 89 -0,100 -0,17%
12 mrt 60,400 60,400 60,400
60,400 23 -0,100 -0,17%
13 mrt 59,600 59,000 59,000
59,600 31 -1,400 -2,32%
14 mrt 57,000 57,800 57,000
57,800 689 -1,200 -2,03%
17 mrt 57,600 58,600 57,600
59,200 364 +0,800 +1,38%
18 mrt 58,400 58,000 58,000
58,600 43 -0,600 -1,02%
19 mrt 58,400 58,400 58,400
58,400 15 +0,400 +0,69%
20 mrt 58,800 58,800 58,800
58,800 22 +0,400 +0,68%
21 mrt 0,000 58,800 0,000
0,000 0 0,000 0,00%
24 mrt 59,200 60,200 59,000
60,200 180 +1,400 +2,38%
25 mrt 0,000 60,200 0,000
0,000 0 0,000 0,00%
26 mrt 65,000 66,200 65,000
69,200 347 +6,000 +9,97%
27 mrt 67,300 68,800 67,300
69,000 160 +2,600 +3,93%
28 mrt 0,000 68,800 0,000
0,000 0 0,000 0,00%
31 mrt 68,600 69,000 68,200
69,000 224 +0,200 +0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront