CREDIT AGRICOLE ILE-DE-FRANCE

CHX:CAF_P.DXE2, FR0000045528
76,490 09:06
+0,090 (+0,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 72,790 72,790 72,790
72,790 1 +0,390 +0,54%
04 feb 72,750 72,000 72,000
72,750 27 -0,790 -1,09%
05 feb 71,800 71,800 71,800
71,800 7 -0,200 -0,28%
06 feb 72,010 72,010 72,010
72,010 5 +0,210 +0,29%
07 feb 72,400 72,790 72,400
72,790 78 +0,780 +1,08%
10 feb 0,000 72,790 0,000
0,000 0 0,000 0,00%
11 feb 0,000 72,790 0,000
0,000 0 0,000 0,00%
12 feb 0,000 72,790 0,000
0,000 0 0,000 0,00%
13 feb 73,025 73,820 73,025
73,820 50 +1,030 +1,42%
14 feb 73,800 74,900 73,800
74,900 85 +1,080 +1,46%
17 feb 74,510 74,500 74,500
74,510 30 -0,400 -0,53%
18 feb 0,000 74,500 0,000
0,000 0 0,000 0,00%
19 feb 75,300 76,000 75,140
76,000 143 +1,500 +2,01%
20 feb 75,160 76,400 75,160
76,400 130 +0,400 +0,53%