BE SEMICONDUCTOR INDS N.V.

CHX:BESI_A.DXE2, NL0012866412
83,200 17:35
+0,580 (+0,70%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 96,820 97,560 95,280
97,860 206.231 +2,060 +2,16%
02 apr 97,880 97,260 95,720
98,420 232.071 -0,300 -0,31%
03 apr 93,400 89,520 88,960
95,460 381.561 -7,740 -7,96%
04 apr 89,160 89,270 85,680
91,870 596.451 -0,250 -0,28%
07 apr 81,220 85,500 80,900
92,200 712.494 -3,770 -4,22%
08 apr 87,600 86,400 86,260
89,100 384.065 +0,900 +1,05%
09 apr 82,020 80,280 79,620
83,160 374.885 -6,120 -7,08%
10 apr 92,620 83,340 82,620
92,620 410.267 +3,060 +3,81%
11 apr 84,720 83,120 80,920
85,220 455.344 -0,220 -0,26%