STE AN.BAI.D.CER. ETR. MONACO

CHX:BAIN_P.DXE2, MC0000031187
+ STE AN.BAI.D.CER. ETR. MONACO op mijn watchlist
102,000 17:27
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 101,000 102,000 101,000
102,000 390 +0,500 +0,49%
04 mrt 102,750 103,000 102,750
103,000 65 +1,000 +0,98%
05 mrt 0,000 103,000 0,000
0,000 0 0,000 0,00%
06 mrt 104,000 104,000 104,000
104,000 1 +1,000 +0,97%
07 mrt 103,000 102,000 102,000
103,000 515 -2,000 -1,92%
10 mrt 102,000 103,000 102,000
103,000 67 +1,000 +0,98%
11 mrt 102,000 99,000 98,600
102,000 84 -4,000 -3,88%
12 mrt 100,000 102,250 100,000
102,500 54 +3,250 +3,28%
13 mrt 102,000 102,000 102,000
102,000 34 -0,250 -0,24%
14 mrt 0,000 102,000 0,000
0,000 0 0,000 0,00%
17 mrt 102,000 102,500 102,000
102,500 11 +0,500 +0,49%
18 mrt 103,250 103,250 103,250
103,250 16 +0,750 +0,73%
19 mrt 103,000 103,500 102,500
103,500 67 +0,250 +0,24%
20 mrt 103,500 103,750 103,500
103,750 40 +0,250 +0,24%
21 mrt 103,500 103,000 103,000
103,500 27 -0,750 -0,72%
24 mrt 103,750 102,500 102,500
103,750 275 -0,500 -0,49%
25 mrt 103,000 103,000 103,000
103,500 208 +0,500 +0,49%
26 mrt 0,000 103,000 0,000
0,000 0 0,000 0,00%
27 mrt 102,000 102,000 102,000
102,000 18 -1,000 -0,97%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront