ALTRI SGPS S.A.

CHX:ALTR_U.DXE2, PTALT0AE0002
6,235 17:29
+0,090 (+1,46%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,083 6,125 6,070
6,125 21.702 +0,070 +1,16%
04 mrt 6,080 6,070 6,035
6,100 16.619 -0,055 -0,90%
05 mrt 6,100 6,123 6,090
6,235 43.307 +0,052 +0,86%
06 mrt 6,140 6,090 6,085
6,155 35.679 -0,032 -0,53%
07 mrt 6,105 6,085 6,075
6,120 29.467 -0,005 -0,08%
10 mrt 6,090 6,045 6,030
6,090 37.001 -0,040 -0,66%
11 mrt 6,045 6,005 6,005
6,070 31.020 -0,040 -0,66%
12 mrt 6,020 6,080 5,985
6,095 41.901 +0,075 +1,25%
13 mrt 6,065 6,048 6,025
6,105 57.993 -0,032 -0,53%
14 mrt 6,053 6,150 6,040
6,155 63.603 +0,103 +1,69%
17 mrt 6,155 6,123 6,100
6,215 39.303 -0,028 -0,45%
18 mrt 6,128 6,093 6,050
6,130 70.492 -0,030 -0,49%
19 mrt 6,085 6,143 6,075
6,160 45.114 +0,050 +0,82%
20 mrt 6,135 6,145 6,025
6,145 77.440 +0,002 +0,04%
21 mrt 6,215 6,235 6,130
6,400 86.525 +0,090 +1,46%