ALFEN N.V.

CHX:ALFEN_A.DXE2, NL0012817175
11,650 12:26
-0,405 (-3,36%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 12,500 12,290 12,100
12,530 107.914 -0,118 -0,95%
02 apr 12,150 12,175 11,880
12,200 55.288 -0,115 -0,94%
03 apr 11,900 11,473 11,465
12,075 133.601 -0,703 -5,77%
04 apr 11,393 10,703 10,365
11,430 144.308 -0,770 -6,71%
07 apr 10,070 11,480 9,982
12,115 144.013 +0,778 +7,26%
08 apr 11,815 12,055 11,645
12,320 80.510 +0,575 +5,01%