AEGON LTD.

CHX:AGN_A.DXE2, BMG0112X1056
5,122 17:29
-0,127 (-2,42%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,070 6,114 6,040
6,128 1.467.917 +0,071 +1,17%
02 apr 6,104 6,112 5,998
6,126 1.397.392 -0,002 -0,03%
03 apr 5,900 5,650 5,637
6,008 5.061.412 -0,462 -7,56%
04 apr 5,640 5,289 5,101
5,644 6.012.118 -0,361 -6,39%
07 apr 4,813 5,004 4,799
5,304 7.150.109 -0,285 -5,39%
08 apr 5,191 5,193 5,116
5,340 5.866.197 +0,189 +3,78%
09 apr 4,991 5,024 4,951
5,120 6.113.686 -0,169 -3,25%
10 apr 5,600 5,249 5,243
5,628 5.241.435 +0,225 +4,48%
11 apr 5,280 5,122 5,061
5,324 5.503.211 -0,127 -2,42%