ADYEN N.V.

CHX:ADYEN_A.DXE2, NL0012969182
+ ADYEN N.V. op mijn watchlist
1.330,600 17:35
-22,600 (-1,67%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1.416,700 1.416,200 1.403,600
1.434,000 41.845 +16,400 +1,17%
02 apr 1.415,200 1.418,800 1.404,000
1.423,400 29.799 +2,600 +0,18%
03 apr 1.363,300 1.309,600 1.306,200
1.395,900 64.796 -109,200 -7,70%
04 apr 1.301,000 1.268,000 1.219,000
1.312,400 103.547 -41,600 -3,18%
07 apr 1.192,400 1.233,000 1.146,400
1.350,200 104.899 -35,000 -2,76%
08 apr 1.279,800 1.308,200 1.263,800
1.334,600 81.096 +75,200 +6,10%
09 apr 1.273,000 1.284,600 1.248,000
1.305,200 56.158 -23,600 -1,80%
10 apr 1.487,800 1.355,400 1.353,200
1.498,200 80.056 +70,800 +5,51%
11 apr 1.352,200 1.332,200 1.288,800
1.354,600 64.304 -23,200 -1,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront