AHOLD DELHAIZE N.V., KONKINKL.

CHX:AD_A.DXE2, NL0011794037
32,900 17:35
-0,610 (-1,82%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 34,570 34,575 34,435
34,850 863.421 +0,045 +0,13%
02 apr 34,590 34,490 34,370
34,720 730.931 -0,085 -0,25%
03 apr 34,570 35,100 34,490
35,170 1.323.854 +0,610 +1,77%
04 apr 35,100 34,530 34,430
35,555 1.951.566 -0,570 -1,62%
07 apr 33,590 32,660 32,505
33,760 3.632.608 -1,870 -5,42%
08 apr 32,750 33,365 32,380
33,505 2.110.766 +0,705 +2,16%
09 apr 32,870 32,970 32,190
33,055 2.330.288 -0,395 -1,18%
10 apr 32,830 33,430 32,720
33,555 2.275.368 +0,460 +1,40%
11 apr 32,830 33,050 32,550
33,070 1.955.649 -0,380 -1,14%