STORA ENSO OYJ

CHX:STERV_H.DXE3, FI0009005961
+ STORA ENSO OYJ op mijn watchlist
7,702 17:24
-0,020 (-0,26%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 9,164 9,260 9,122
9,377 695.666 +0,068 +0,74%
03 dec 9,323 9,418 9,316
9,456 795.976 +0,158 +1,71%
04 dec 9,401 9,612 9,370
9,703 742.447 +0,194 +2,06%
05 dec 9,626 9,744 9,546
9,744 0 +0,132 +1,37%
09 dec 9,900 9,884 9,838
10,123 1.694.933 +0,140 +1,44%
10 dec 9,766 9,746 9,714
9,942 957.706 -0,138 -1,40%
11 dec 9,708 9,824 9,632
10,030 944.433 +0,078 +0,80%
12 dec 9,796 9,802 9,716
9,820 1.472.128 -0,022 -0,22%
13 dec 9,816 9,676 9,644
9,817 598.119 -0,126 -1,29%
16 dec 9,622 9,690 9,570
9,690 761.549 +0,014 +0,14%
17 dec 9,624 9,750 9,614
9,757 719.545 +0,060 +0,62%
18 dec 9,694 9,444 9,326
9,712 768.074 -0,306 -3,14%
19 dec 9,350 9,089 9,078
9,390 1.157.747 -0,355 -3,76%
20 dec 9,063 9,327 8,978
9,350 1.038.628 +0,238 +2,62%
23 dec 9,322 9,384 9,272
9,406 611.481 +0,057 +0,61%
27 dec 9,395 9,688 9,395
9,716 655.020 +0,304 +3,24%
30 dec 9,660 9,733 9,608
9,738 562.558 +0,045 +0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront