SSAB AB

CHX:SSABB_S.DXE3, SE0000120669
+ SSAB AB op mijn watchlist
51,700 12:22
-2,760 (-5,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 51,200 54,100 50,940
54,860 2.713.177 +1,830 +3,50%
04 feb 54,120 54,140 52,660
54,380 1.584.400 +0,040 +0,07%
05 feb 54,230 54,880 53,800
55,100 1.673.219 +0,740 +1,37%
06 feb 55,320 57,240 55,300
57,470 2.680.916 +2,360 +4,30%
07 feb 57,140 55,880 55,830
57,140 1.074.924 -1,360 -2,38%
10 feb 56,300 57,640 55,900
58,100 1.934.895 +1,760 +3,15%
11 feb 57,420 57,660 56,940
58,160 1.835.426 +0,020 +0,03%
12 feb 57,520 57,100 56,920
57,860 1.280.644 -0,560 -0,97%
13 feb 57,900 60,020 57,900
60,180 2.034.346 +2,920 +5,11%
14 feb 60,200 61,760 59,920
63,080 2.628.891 +1,740 +2,90%
17 feb 61,800 62,800 61,400
62,980 1.279.690 +1,040 +1,68%
18 feb 62,840 62,740 62,200
62,980 1.073.954 -0,060 -0,10%
19 feb 63,110 62,020 61,560
64,060 1.676.994 -0,720 -1,15%
20 feb 62,020 63,020 61,900
63,840 1.499.481 +1,000 +1,61%
21 feb 63,220 64,120 63,180
64,780 2.418.359 +1,100 +1,75%
24 feb 64,040 63,500 63,240
64,610 1.112.507 -0,620 -0,97%
25 feb 63,020 63,820 62,460
64,060 1.479.051 +0,320 +0,50%
26 feb 63,880 64,860 63,880
65,680 1.558.270 +1,040 +1,63%
27 feb 64,880 64,620 64,360
65,110 1.194.270 -0,240 -0,37%
28 feb 64,000 64,580 63,160
64,700 1.334.179 -0,040 -0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront