SSAB AB

CHX:SSABB_S.DXE3, SE0000120669
+ SSAB AB op mijn watchlist
54,460 17:30
-3,270 (-5,66%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 64,600 67,060 64,580
68,900 3.098.996 +2,480 +3,84%
04 mrt 66,220 63,820 63,760
66,800 2.267.426 -3,240 -4,83%
05 mrt 65,640 67,320 65,480
67,460 2.650.125 +3,500 +5,48%
06 mrt 68,300 69,000 67,400
69,890 2.137.298 +1,680 +2,50%
07 mrt 68,440 66,570 66,480
68,440 1.955.330 -2,430 -3,52%
10 mrt 66,650 65,700 65,610
67,500 2.234.398 -0,870 -1,31%
11 mrt 65,320 66,420 64,150
67,400 2.857.229 +0,720 +1,10%
12 mrt 66,740 62,940 62,600
66,900 2.707.248 -3,480 -5,24%
13 mrt 63,600 66,200 63,540
66,420 1.746.530 +3,260 +5,18%
14 mrt 67,200 68,520 66,830
68,900 2.573.872 +2,320 +3,50%
17 mrt 69,040 68,800 68,460
70,260 1.706.583 +0,280 +0,41%
18 mrt 69,660 71,980 69,400
71,980 2.038.121 +3,180 +4,62%
19 mrt 71,840 71,000 70,370
72,200 1.378.446 -0,980 -1,36%
20 mrt 70,520 70,090 69,020
70,920 914.492 -0,910 -1,28%
21 mrt 69,320 69,440 68,320
70,700 1.905.430 -0,650 -0,93%
24 mrt 70,420 68,420 68,240
71,280 1.617.500 -1,020 -1,47%
25 mrt 68,440 67,420 67,190
68,700 1.292.912 -1,000 -1,46%
26 mrt 68,000 65,760 65,500
68,100 2.379.274 -1,660 -2,46%
27 mrt 65,040 64,380 63,540
65,520 1.692.673 -1,380 -2,10%
28 mrt 63,720 62,460 62,360
64,350 1.759.656 -1,920 -2,98%
31 mrt 61,980 60,900 60,540
62,100 1.490.869 -1,560 -2,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront