SWEDISH ORPHAN BIOVITRUM AB

CHX:SOBI_S.DXE3, SE0000872095
275,000 17:30
-5,800 (-2,07%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 290,800 285,600 283,300
291,800 193.601 -1,800 -0,63%
02 apr 282,000 283,000 278,000
283,000 211.363 -2,600 -0,91%
03 apr 279,000 280,800 278,800
284,400 156.912 -2,200 -0,78%
04 apr 279,600 274,600 272,000
281,200 233.106 -6,200 -2,21%