PRECISE BIOMETRICS AB

CHX:PREC_S.DXE3, SE0018013849
3,983 17:24
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,018 3,933 3,928
4,048 3.020 -0,067 -1,69%
02 apr 4,000 4,013 3,950
4,013 11.671 +0,080 +2,03%
03 apr 4,015 3,990 3,990
4,015 573 -0,023 -0,56%
04 apr 3,930 3,820 3,800
3,930 4.858 -0,170 -4,26%
07 apr 3,550 3,666 3,430
3,704 14.175 -0,154 -4,03%
08 apr 3,927 3,927 3,927
3,927 50 +0,261 +7,12%
09 apr 3,913 3,902 3,902
3,940 2.622 -0,025 -0,64%
10 apr 4,080 3,983 3,968
4,080 4.598 +0,081 +2,08%