PARETO BANK ASA

CHX:PARB_O.DXE3, NO0010397581
76,200 15:34
+0,450 (+0,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 73,350 73,800 73,150
74,000 5.498 -0,150 -0,20%
04 feb 74,000 74,700 73,800
74,700 1.438 +0,900 +1,22%
05 feb 74,500 74,100 73,800
74,500 1.601 -0,600 -0,80%
06 feb 74,100 74,100 74,000
74,550 574 0,000 0,00%
07 feb 75,300 75,400 75,200
75,800 783 +1,300 +1,75%
10 feb 76,400 76,100 76,100
76,400 479 +0,700 +0,93%
11 feb 76,300 76,100 76,000
76,300 2.592 0,000 0,00%
12 feb 76,800 76,700 76,200
76,800 912 +0,600 +0,79%
13 feb 77,000 75,750 75,750
77,100 2.090 -0,950 -1,24%
14 feb 75,750 76,200 75,750
76,500 4.823 +0,450 +0,59%