KITRON ASA

CHX:KIT_O.DXE3, NO0003079709
38,460 16:17
+1,060 (+2,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 38,160 38,460 37,800
38,480 180.245 -0,370 -0,95%
04 feb 38,920 38,810 38,380
39,100 108.916 +0,350 +0,91%
05 feb 38,980 38,460 38,260
39,120 45.908 -0,350 -0,90%
06 feb 38,840 38,360 38,360
39,060 95.771 -0,100 -0,26%
07 feb 38,400 38,300 37,980
38,520 76.841 -0,060 -0,16%
10 feb 38,200 38,840 38,160
38,940 74.550 +0,540 +1,41%
11 feb 38,820 37,940 37,700
38,820 72.986 -0,900 -2,32%
12 feb 37,860 37,890 37,560
38,000 121.953 -0,050 -0,13%
13 feb 37,200 37,400 35,660
37,940 216.572 -0,490 -1,29%
14 feb 38,000 38,460 38,000
39,120 248.619 +1,060 +2,83%