JINHUI SHIPPING AND TRANSP.LTD

CHX:JIN_O.DXE3, BMG5137R1088
5,200 12:42
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,560 5,560 5,560
5,560 129 0,000 0,00%
02 apr 5,540 5,540 5,540
5,540 9 -0,020 -0,36%
03 apr 5,380 5,460 5,300
5,460 995 -0,080 -1,44%
04 apr 0,000 5,460 0,000
0,000 0 0,000 0,00%
07 apr 5,200 5,200 5,200
5,200 15 -0,260 -4,76%