INSTALCO AB

CHX:INSTA_S.DXE3, SE0017483506
27,480 15:09
-1,460 (-5,04%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 30,780 31,700 30,660
31,940 64.557 +1,080 +3,53%
02 apr 31,560 31,630 30,800
31,640 106.656 -0,070 -0,22%
03 apr 30,820 30,820 30,760
31,920 102.394 -0,810 -2,56%
04 apr 30,340 28,940 28,560
30,880 191.704 -1,880 -6,10%