INDUSTRIVAERDEN AB

CHX:INDUA_S.DXE3, SE0000190126
314,600 17:24
-13,800 (-4,20%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 370,500 369,000 367,000
371,400 106.213 +1,200 +0,33%
02 apr 368,000 360,400 355,400
368,000 81.204 -8,600 -2,33%
03 apr 350,600 346,000 344,600
355,400 97.154 -14,400 -4,00%
04 apr 344,200 328,400 324,400
346,200 111.905 -17,600 -5,09%