Humana AB

CHX:HUM_S.DXE3, SE0008040653
41,850 17:24
-1,200 (-2,79%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 42,700 44,550 42,650
44,700 33.099 +2,400 +5,69%
02 apr 44,500 43,500 42,425
44,500 29.379 -1,050 -2,36%
03 apr 43,400 43,050 42,850
44,500 25.359 -0,450 -1,03%
04 apr 42,150 41,850 41,350
43,375 44.260 -1,200 -2,79%