CONSTI OYJ

CHX:CONST_H.DXE3, FI4000178256
+ CONSTI OYJ op mijn watchlist
9,880 15:19
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 11,100 11,100 11,100
11,100 156 +0,050 +0,45%
02 apr 11,100 11,100 11,100
11,100 109 0,000 0,00%
03 apr 10,650 10,950 10,650
11,000 651 -0,150 -1,35%
04 apr 10,200 10,200 10,200
10,200 174 -0,750 -6,85%
07 apr 9,720 9,500 9,500
9,720 527 -0,700 -6,86%
08 apr 9,880 9,700 9,700
9,880 333 +0,200 +2,11%
09 apr 9,600 9,400 9,400
9,600 358 -0,300 -3,09%
10 apr 9,980 9,880 9,760
10,400 734 +0,480 +5,11%
11 apr 0,000 9,880 0,000
0,000 0 0,000 0,00%
14 apr 0,000 9,880 0,000
0,000 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront