UNILEVER PLC

CHX:UNA_A.DXE2, GB00B10RZP78
53,960 17:29
+0,960 (+1,81%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 55,200 55,220 55,080
55,640 503.814 +0,190 +0,35%
02 apr 55,100 55,380 54,960
55,710 371.918 +0,160 +0,29%
03 apr 55,360 56,600 55,160
56,740 877.165 +1,220 +2,20%
04 apr 56,720 55,080 55,080
57,380 1.578.910 -1,520 -2,69%
07 apr 53,260 52,040 51,980
53,740 1.707.952 -3,040 -5,52%
08 apr 52,700 53,770 51,620
54,100 1.162.928 +1,730 +3,32%
09 apr 52,820 52,220 51,760
53,100 942.946 -1,550 -2,88%
10 apr 53,070 53,140 52,440
54,000 723.717 +0,920 +1,76%
11 apr 53,220 53,960 53,020
54,060 707.774 +0,820 +1,54%