SIF HOLDING N.V.

CHX:SIFG_A.DXE2, NL0011660485
+ SIF HOLDING N.V. op mijn watchlist
9,390 17:29
+0,280 (+3,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,250 11,560 11,250
11,560 3.144 -0,060 -0,52%
04 mrt 11,380 11,020 11,020
11,380 5.468 -0,540 -4,67%
05 mrt 11,220 11,080 11,080
11,320 3.874 +0,060 +0,54%
06 mrt 11,220 11,270 11,100
11,320 3.760 +0,190 +1,71%
07 mrt 11,200 11,200 11,140
11,260 1.902 -0,070 -0,62%
10 mrt 11,260 11,040 11,020
11,260 5.404 -0,160 -1,43%
11 mrt 11,040 11,140 11,040
11,380 12.663 +0,100 +0,91%
12 mrt 11,240 11,340 11,140
11,340 3.673 +0,200 +1,80%
13 mrt 11,200 11,060 11,060
11,320 2.064 -0,280 -2,47%
14 mrt 11,120 11,750 11,120
11,780 8.796 +0,690 +6,24%
17 mrt 11,820 12,000 11,730
12,030 8.224 +0,250 +2,13%
18 mrt 11,960 12,000 11,780
12,000 7.724 0,000 0,00%
19 mrt 10,640 10,330 10,120
10,720 27.986 -1,670 -13,92%
20 mrt 10,260 9,710 9,700
10,260 21.221 -0,620 -6,00%
21 mrt 9,450 9,530 9,360
9,630 39.016 -0,180 -1,85%
24 mrt 9,555 9,580 9,480
9,630 11.269 +0,050 +0,52%
25 mrt 9,700 9,780 9,685
9,820 8.557 +0,200 +2,09%
26 mrt 9,840 9,510 9,490
9,840 13.152 -0,270 -2,76%
27 mrt 9,320 9,260 9,250
9,360 12.537 -0,250 -2,63%
28 mrt 9,250 8,900 8,780
9,250 17.954 -0,360 -3,89%
31 mrt 8,735 8,550 8,470
8,735 17.651 -0,350 -3,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront