SIF HOLDING N.V.

CHX:SIFG_A.DXE2, NL0011660485
8,950 17:29
-0,170 (-1,86%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,590 8,540 8,535
8,670 7.213 -0,010 -0,12%
02 apr 8,595 9,045 8,595
9,190 14.734 +0,505 +5,91%
03 apr 8,900 9,110 8,900
9,150 11.861 +0,065 +0,72%
04 apr 9,090 9,390 9,070
9,610 25.451 +0,280 +3,07%
07 apr 8,850 9,320 8,800
9,500 25.442 -0,070 -0,75%
08 apr 9,330 9,120 9,050
9,330 28.992 -0,200 -2,15%