VUSIONGROUP S.A.

CHX:VU_P.DXE2, FR0010282822
+ VUSIONGROUP S.A. op mijn watchlist
190,400 14:30
-9,000 (-4,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 161,600 164,600 161,600
165,800 3.949 -2,300 -1,38%
04 feb 165,700 168,100 163,300
169,600 2.331 +3,500 +2,13%
05 feb 167,100 166,600 165,200
168,600 2.831 -1,500 -0,89%
06 feb 167,400 165,700 165,200
167,400 4.147 -0,900 -0,54%
07 feb 166,000 163,800 163,800
166,300 2.765 -1,900 -1,15%
10 feb 163,500 165,300 162,200
165,300 8.371 +1,500 +0,92%
11 feb 165,800 162,700 162,300
166,400 4.531 -2,600 -1,57%
12 feb 163,000 162,500 161,600
164,000 0 -0,200 -0,12%
13 feb 164,000 162,200 162,000
164,000 2.511 -0,300 -0,18%
14 feb 162,500 163,300 162,300
164,800 5.811 +1,100 +0,68%
17 feb 163,400 162,400 162,100
163,500 2.616 -0,900 -0,55%
18 feb 161,600 158,200 157,500
162,300 6.238 -4,200 -2,59%
19 feb 159,000 157,700 157,400
161,400 7.030 -0,500 -0,32%
20 feb 157,800 159,200 155,900
159,500 5.469 +1,500 +0,95%
21 feb 160,250 160,900 159,500
162,600 4.520 +1,700 +1,07%
24 feb 161,100 160,300 159,300
163,000 7.142 -0,600 -0,37%
25 feb 160,800 165,000 160,800
167,000 12.830 +4,700 +2,93%
26 feb 167,200 165,650 161,100
167,400 10.283 +0,650 +0,39%
27 feb 184,000 204,200 181,400
212,800 147.896 +38,550 +23,27%
28 feb 196,600 205,400 196,600
207,600 37.479 +1,200 +0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront