VUSIONGROUP S.A.

CHX:VU_P.DXE2, FR0010282822
+ VUSIONGROUP S.A. op mijn watchlist
198,000 17:29
+2,100 (+1,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 203,800 203,800 199,900
206,800 11.784 -1,600 -0,78%
04 mrt 202,000 193,300 193,300
202,400 20.074 -10,500 -5,15%
05 mrt 197,500 194,200 191,300
201,600 18.425 +0,900 +0,47%
06 mrt 196,900 189,700 189,200
197,300 23.313 -4,500 -2,32%
07 mrt 188,200 190,000 186,200
191,000 8.865 +0,300 +0,16%
10 mrt 193,800 191,700 189,800
196,200 9.550 +1,700 +0,89%
11 mrt 192,600 185,200 185,100
193,400 9.748 -6,500 -3,39%
12 mrt 187,700 189,700 186,400
190,000 6.635 +4,500 +2,43%
13 mrt 189,500 189,900 188,100
191,150 5.293 +0,200 +0,11%
14 mrt 189,400 195,100 189,400
195,600 13.761 +5,200 +2,74%
17 mrt 195,900 195,450 192,700
195,900 4.022 +0,350 +0,18%
18 mrt 196,900 194,800 192,800
198,400 5.127 -0,650 -0,33%
19 mrt 195,200 201,000 194,900
203,200 9.980 +6,200 +3,18%
20 mrt 198,600 202,600 198,000
203,600 9.031 +1,600 +0,80%
21 mrt 201,800 194,000 191,300
201,800 14.268 -8,600 -4,24%
24 mrt 196,200 200,050 194,650
200,400 7.136 +6,050 +3,12%
25 mrt 199,400 203,400 197,700
203,600 3.846 +3,350 +1,67%
26 mrt 203,400 205,200 203,200
206,000 10.308 +1,800 +0,88%
27 mrt 202,200 195,900 194,300
203,000 10.334 -9,300 -4,53%
28 mrt 196,000 198,000 196,000
201,100 10.670 +2,100 +1,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront