SES S.A.

CHX:SESG_P.DXE2, LU0088087324
3,592 17:35
+0,032 (+0,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,036 3,156 3,036
3,162 190.858 +0,022 +0,70%
04 feb 3,178 3,124 3,114
3,180 142.417 -0,032 -1,01%
05 feb 3,130 3,142 3,090
3,160 143.675 +0,018 +0,58%
06 feb 3,212 3,518 3,212
3,518 436.814 +0,376 +11,97%
07 feb 3,450 3,738 3,400
3,794 559.657 +0,220 +6,25%
10 feb 3,826 3,746 3,664
3,826 331.405 +0,008 +0,21%
11 feb 3,672 3,851 3,672
3,856 133.728 +0,105 +2,80%
12 feb 3,872 3,960 3,862
3,966 209.114 +0,109 +2,83%
13 feb 4,130 4,024 3,978
4,150 231.623 +0,064 +1,62%
14 feb 3,998 3,934 3,842
4,012 347.937 -0,090 -2,24%
17 feb 3,914 3,834 3,822
3,954 139.502 -0,100 -2,54%
18 feb 3,842 3,802 3,746
3,842 108.273 -0,032 -0,83%
19 feb 3,812 3,560 3,554
3,829 182.790 -0,242 -6,37%
20 feb 3,624 3,580 3,568
3,630 181.947 +0,020 +0,56%