SAVENCIA S.A.

CHX:SAVE_P.DXE2, FR0000120107
+ SAVENCIA S.A. op mijn watchlist
55,400 15:17
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 54,000 0,000
0,000 0 0,000 0,00%
03 dec 52,000 52,000 52,000
52,000 60 -2,000 -3,70%
04 dec 52,800 52,800 52,800
52,800 46 +0,800 +1,54%
05 dec 52,600 52,600 52,600
52,600 158 -0,200 -0,38%
06 dec 52,600 53,200 52,600
53,200 36 +0,600 +1,14%
09 dec 53,200 53,900 53,200
53,900 36 +0,700 +1,32%
10 dec 54,000 54,000 54,000
54,000 53 +0,100 +0,19%
11 dec 54,000 55,000 54,000
55,000 829 +1,000 +1,85%
12 dec 54,600 54,400 54,400
54,600 29 -0,600 -1,09%
13 dec 54,600 53,100 52,600
54,800 239 -1,300 -2,39%
16 dec 52,800 52,900 52,700
52,900 110 -0,200 -0,38%
17 dec 52,800 52,600 52,600
52,800 41 -0,300 -0,57%
18 dec 52,400 52,400 52,200
52,400 104 -0,200 -0,38%
19 dec 52,200 52,200 52,200
52,200 27 -0,200 -0,38%
20 dec 51,800 51,800 51,800
51,800 62 -0,400 -0,77%
23 dec 52,000 52,000 51,600
52,000 44 +0,200 +0,39%
24 dec 52,200 52,600 52,200
52,600 122 +0,600 +1,15%
27 dec 52,800 53,200 52,800
53,400 120 +0,600 +1,14%
30 dec 53,000 52,800 52,800
53,000 176 -0,400 -0,75%
31 dec 0,000 52,800 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront