SAVENCIA S.A.

CHX:SAVE_P.DXE2, FR0000120107
+ SAVENCIA S.A. op mijn watchlist
60,000 11:33
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 54,000 53,600 53,400
54,000 215 -0,600 -1,11%
04 mrt 53,000 52,400 52,400
53,000 165 -1,200 -2,24%
05 mrt 53,000 53,400 53,000
53,400 102 +1,000 +1,91%
06 mrt 53,000 53,000 53,000
53,000 19 -0,400 -0,75%
07 mrt 53,700 55,000 53,700
55,600 6.056 +2,000 +3,77%
10 mrt 58,200 57,200 57,200
58,200 597 +2,200 +4,00%
11 mrt 57,700 57,700 57,600
57,800 403 +0,500 +0,87%
12 mrt 57,900 57,700 57,600
57,900 386 0,000 0,00%
13 mrt 57,600 56,400 56,400
57,600 118 -1,300 -2,25%
14 mrt 56,600 56,600 56,400
57,200 241 +0,200 +0,35%
17 mrt 57,400 57,300 57,200
57,400 1.121 +0,700 +1,24%
18 mrt 57,400 57,000 57,000
57,400 2.223 -0,300 -0,52%
19 mrt 57,300 57,000 57,000
57,400 68 0,000 0,00%
20 mrt 56,400 57,600 56,400
57,600 62 +0,600 +1,05%
21 mrt 57,800 58,400 57,000
58,400 416 +0,800 +1,39%
24 mrt 58,600 59,000 58,600
59,000 43 +0,600 +1,03%
25 mrt 60,000 60,200 59,600
60,800 957 +1,200 +2,03%
26 mrt 60,200 61,000 60,000
61,000 1.075 +0,800 +1,33%
27 mrt 60,600 59,600 59,600
60,600 70 -1,400 -2,30%
28 mrt 59,400 60,000 59,300
60,000 218 +0,400 +0,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront