EMEIS

CHX:EMEIS_P.DXE2, FR001400NLM4
+ EMEIS op mijn watchlist
10,674 17:29
+0,394 (+3,83%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 5,641 5,509 5,316
5,720 107.442 -0,160 -2,82%
02 okt 5,430 5,246 5,181
5,445 80.627 -0,263 -4,77%
03 okt 5,314 5,660 5,280
5,687 60.430 +0,414 +7,89%
04 okt 6,091 5,421 5,096
6,205 111.830 -0,239 -4,22%
07 okt 5,500 5,323 5,306
5,646 46.405 -0,098 -1,81%
08 okt 5,316 5,695 5,291
5,755 107.019 +0,371 +6,98%
09 okt 5,590 5,782 5,560
5,965 73.794 +0,088 +1,54%
10 okt 5,710 5,533 5,525
5,839 84.806 -0,249 -4,31%
11 okt 5,427 5,487 5,420
5,562 48.213 -0,046 -0,83%
14 okt 5,540 5,360 5,312
5,624 35.320 -0,127 -2,31%
15 okt 5,344 5,562 5,310
5,601 28.931 +0,202 +3,77%
16 okt 5,440 5,708 5,352
5,837 42.191 +0,145 +2,62%
17 okt 5,666 5,350 5,327
5,666 48.999 -0,358 -6,26%
18 okt 5,438 5,371 5,366
5,493 48.488 +0,021 +0,39%
21 okt 5,350 5,153 5,136
5,494 56.181 -0,218 -4,06%
22 okt 5,091 5,143 5,083
5,190 13.971 -0,010 -0,19%
23 okt 5,149 5,046 5,006
5,185 45.956 -0,097 -1,89%
24 okt 5,074 5,133 5,074
5,228 25.554 +0,087 +1,72%
25 okt 5,088 5,462 5,088
5,468 48.877 +0,329 +6,40%
28 okt 5,421 5,733 5,380
5,755 67.859 +0,271 +4,96%
29 okt 5,772 6,020 5,729
6,220 72.071 +0,288 +5,02%
30 okt 6,063 6,280 6,007
6,648 82.082 +0,260 +4,32%
31 okt 6,084 6,110 5,960
6,310 84.646 -0,171 -2,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront