EMEIS

CHX:EMEIS_P.DXE2, FR001400NLM4
+ EMEIS op mijn watchlist
10,280 17:29
-0,746 (-6,77%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 5,991 6,362 5,991
6,445 32.846 +0,253 +4,13%
04 nov 6,370 6,524 6,370
7,059 138.011 +0,162 +2,54%
05 nov 6,510 6,330 6,254
6,605 72.094 -0,194 -2,97%
06 nov 6,390 6,357 6,147
6,540 0 +0,027 +0,43%
07 nov 6,396 6,677 6,360
6,772 57.830 +0,320 +5,03%
08 nov 6,666 6,452 6,349
6,666 41.815 -0,225 -3,38%
11 nov 6,490 6,455 6,383
6,588 12.158 +0,003 +0,05%
12 nov 6,349 6,262 6,164
6,371 93.994 -0,193 -2,99%
13 nov 6,219 6,268 6,159
6,359 0 +0,006 +0,10%
14 nov 6,266 5,875 5,842
6,314 39.291 -0,393 -6,27%
15 nov 5,804 5,880 5,590
6,025 90.993 +0,005 +0,09%
18 nov 5,829 6,101 5,820
6,117 90.563 +0,221 +3,76%
19 nov 6,116 6,005 5,830
6,160 60.269 -0,096 -1,57%
20 nov 5,969 5,654 5,640
6,008 99.761 -0,351 -5,85%
21 nov 5,586 5,236 5,126
5,636 48.412 -0,418 -7,39%
22 nov 5,288 5,235 5,100
5,326 45.666 -0,001 -0,02%
25 nov 5,268 5,615 5,262
5,675 79.313 +0,380 +7,26%
26 nov 5,480 5,423 5,414
5,618 28.992 -0,193 -3,43%
27 nov 5,360 5,490 5,236
5,505 46.406 +0,067 +1,24%
28 nov 5,506 5,700 5,506
5,890 80.042 +0,210 +3,83%
29 nov 5,649 5,829 5,585
5,869 23.740 +0,129 +2,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront