L OREAL S.A.

CHX:OR_P.DXE2, FR0000120321
342,450 17:35
+1,850 (+0,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 349,650 353,050 349,650
355,100 229.810 -3,700 -1,04%
04 feb 353,300 350,300 349,050
354,650 307.816 -2,750 -0,78%
05 feb 349,500 345,500 344,600
350,400 275.777 -4,800 -1,37%
06 feb 345,650 353,100 343,900
353,650 227.087 +7,600 +2,20%
07 feb 340,000 338,900 336,100
347,350 572.809 -14,200 -4,02%