ONTEX GROUP N.V.

CHX:ONTEX_B.DXE2, BE0974276082
8,190 17:29
-0,300 (-3,53%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 7,680 7,740 7,650
7,750 24.716 +0,060 +0,78%
04 nov 7,720 7,780 7,720
7,790 28.923 +0,040 +0,52%
05 nov 7,740 7,830 7,730
7,890 49.208 +0,050 +0,64%
06 nov 7,790 7,480 7,445
7,840 58.100 -0,350 -4,47%
07 nov 7,400 7,535 7,400
7,590 37.964 +0,055 +0,74%
08 nov 7,560 7,495 7,410
7,560 16.147 -0,040 -0,53%
11 nov 7,500 7,590 7,460
7,650 10.968 +0,095 +1,27%
12 nov 7,460 7,350 7,340
7,500 22.176 -0,240 -3,16%
13 nov 7,340 7,320 7,250
7,390 36.534 -0,030 -0,41%
14 nov 7,330 7,390 7,290
7,420 0 +0,070 +0,96%
15 nov 7,390 7,400 7,380
7,460 13.991 +0,010 +0,14%
18 nov 7,360 7,440 7,360
7,450 22.739 +0,040 +0,54%
19 nov 7,490 7,440 7,370
7,530 25.924 0,000 0,00%
20 nov 7,510 7,500 7,460
7,540 36.515 +0,060 +0,81%
21 nov 7,500 7,565 7,430
7,600 25.832 +0,065 +0,87%
22 nov 7,580 7,640 7,570
7,690 34.203 +0,075 +0,99%
25 nov 7,765 8,030 7,760
8,040 31.408 +0,390 +5,10%
26 nov 7,940 7,970 7,900
8,040 44.636 -0,060 -0,75%
27 nov 8,020 8,090 8,000
8,110 12.449 +0,120 +1,51%
28 nov 8,110 7,965 7,960
8,110 12.015 -0,125 -1,55%
29 nov 7,940 7,945 7,920
8,000 17.411 -0,020 -0,25%