ONTEX GROUP N.V.

CHX:ONTEX_B.DXE2, BE0974276082
+ ONTEX GROUP N.V. op mijn watchlist
8,190 17:29
-0,300 (-3,53%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,970 7,965 7,950
8,020 14.948 +0,020 +0,25%
03 dec 7,995 7,870 7,860
7,995 13.404 -0,095 -1,19%
04 dec 7,930 7,920 7,895
7,980 10.847 +0,050 +0,64%
05 dec 7,935 7,960 7,900
7,970 13.217 +0,040 +0,51%
06 dec 8,000 7,925 7,920
8,080 9.125 -0,035 -0,44%
09 dec 7,900 7,995 7,900
8,010 12.736 +0,070 +0,88%
10 dec 7,960 8,010 7,955
8,030 5.432 +0,015 +0,19%
11 dec 8,020 8,005 7,980
8,025 11.187 -0,005 -0,06%
12 dec 8,010 8,070 8,010
8,130 64.492 +0,065 +0,81%
13 dec 8,150 8,210 8,150
8,230 10.347 +0,140 +1,73%
16 dec 8,200 8,240 8,190
8,260 14.859 +0,030 +0,37%
17 dec 8,250 8,190 8,150
8,250 15.934 -0,050 -0,61%
18 dec 8,170 8,180 8,170
8,305 32.581 -0,010 -0,12%
19 dec 8,090 7,975 7,880
8,090 21.135 -0,205 -2,51%
20 dec 7,920 8,010 7,880
8,030 14.794 +0,035 +0,44%
23 dec 7,940 8,060 7,940
8,100 17.488 +0,050 +0,62%
24 dec 8,060 8,030 8,030
8,090 9.686 -0,030 -0,37%
27 dec 7,940 8,195 7,930
8,210 9.804 +0,165 +2,05%
30 dec 8,200 8,170 8,160
8,230 18.046 -0,025 -0,31%
31 dec 8,200 8,310 8,190
8,330 6.346 +0,140 +1,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront