NAVIGATOR COMPANY S.A., THE

CHX:NVG_U.DXE2, PTPTI0AM0006
+ NAVIGATOR COMPANY S.A., THE op mijn watchlist
3,272 17:35
+0,028 (+0,86%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,258 3,250 3,236
3,272 119.293 -0,006 -0,18%
04 mrt 3,252 3,206 3,202
3,260 95.336 -0,044 -1,35%
05 mrt 3,210 3,226 3,210
3,280 189.896 +0,020 +0,62%
06 mrt 3,226 3,227 3,202
3,228 265.034 +0,001 +0,03%
07 mrt 3,210 3,230 3,210
3,249 122.429 +0,003 +0,09%
10 mrt 3,242 3,217 3,212
3,242 88.756 -0,013 -0,40%
11 mrt 3,221 3,207 3,202
3,239 162.470 -0,010 -0,31%
12 mrt 3,216 3,176 3,166
3,216 218.695 -0,031 -0,97%
13 mrt 3,172 3,160 3,150
3,177 390.040 -0,016 -0,50%
14 mrt 3,168 3,160 3,144
3,180 105.514 0,000 0,00%
17 mrt 3,181 3,184 3,174
3,206 129.748 +0,024 +0,76%
18 mrt 3,196 3,175 3,170
3,196 118.944 -0,009 -0,28%
19 mrt 3,178 3,247 3,178
3,250 170.769 +0,072 +2,27%
20 mrt 3,252 3,276 3,236
3,286 289.937 +0,029 +0,89%
21 mrt 3,280 3,252 3,240
3,280 190.950 -0,024 -0,73%
24 mrt 3,269 3,250 3,230
3,270 152.387 -0,002 -0,06%
25 mrt 3,258 3,273 3,256
3,282 107.984 +0,023 +0,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront