IMERYS S.A.

CHX:NK_P.DXE2, FR0000120859
+ IMERYS S.A. op mijn watchlist
31,110 17:29
-0,530 (-1,68%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 31,140 31,040 30,760
31,480 23.941 0,000 0,00%
04 mrt 30,500 29,260 29,160
30,500 88.148 -1,780 -5,73%
05 mrt 29,980 31,090 29,900
31,300 36.381 +1,830 +6,25%
06 mrt 32,000 34,140 31,900
34,240 118.423 +3,050 +9,81%
07 mrt 34,100 33,140 32,980
34,520 75.234 -1,000 -2,93%
10 mrt 32,980 32,020 31,820
32,980 28.447 -1,120 -3,38%
11 mrt 32,240 32,040 31,520
32,410 46.411 +0,020 +0,06%
12 mrt 32,380 31,590 31,420
32,400 29.939 -0,450 -1,40%
13 mrt 31,620 31,960 31,500
32,240 21.656 +0,370 +1,17%
14 mrt 31,440 32,190 31,380
32,390 12.028 +0,230 +0,72%
17 mrt 32,560 32,630 32,350
33,060 15.159 +0,440 +1,37%
18 mrt 32,820 33,220 32,710
33,320 36.946 +0,590 +1,81%
19 mrt 32,960 32,700 32,600
33,040 16.966 -0,520 -1,57%
20 mrt 32,660 32,120 31,960
32,800 25.118 -0,580 -1,77%
21 mrt 31,900 32,000 31,700
32,110 13.785 -0,120 -0,37%
24 mrt 32,500 31,830 31,780
32,500 37.460 -0,170 -0,53%
25 mrt 31,940 31,900 31,660
32,180 57.873 +0,070 +0,22%
26 mrt 32,280 32,010 31,820
32,280 21.931 +0,110 +0,34%
27 mrt 31,840 31,640 31,440
32,040 23.128 -0,370 -1,16%
28 mrt 31,600 31,110 31,030
31,920 21.712 -0,530 -1,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront