MELEXIS N.V.

CHX:MELE_B.DXE2, BE0165385973
+ MELEXIS N.V. op mijn watchlist
44,880 17:29
+0,270 (+0,61%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 56,700 56,550 55,850
56,700 8.599 -0,150 -0,26%
03 dec 56,550 55,000 54,850
56,850 19.178 -1,550 -2,74%
04 dec 55,550 56,200 55,500
56,825 20.714 +1,200 +2,18%
05 dec 56,000 56,500 56,000
57,050 15.672 +0,300 +0,53%
06 dec 56,600 56,050 55,975
57,000 19.360 -0,450 -0,80%
09 dec 56,875 57,300 56,600
57,850 22.509 +1,250 +2,23%
10 dec 57,350 58,700 57,250
59,300 31.001 +1,400 +2,44%
11 dec 59,200 59,100 58,700
60,250 77.406 +0,400 +0,68%
12 dec 59,650 58,250 58,150
59,650 19.034 -0,850 -1,44%
13 dec 58,550 58,250 58,125
58,900 11.831 0,000 0,00%
16 dec 58,500 57,200 56,850
58,500 43.931 -1,050 -1,80%
17 dec 57,650 57,625 57,150
58,250 26.792 +0,425 +0,74%
18 dec 58,300 58,300 57,750
58,850 55.834 +0,675 +1,17%
19 dec 57,400 56,650 56,500
58,000 40.791 -1,650 -2,83%
20 dec 55,850 55,200 54,650
56,200 44.589 -1,450 -2,56%
23 dec 55,200 55,350 54,650
55,550 36.711 +0,150 +0,27%
24 dec 56,050 55,800 55,725
56,100 8.704 +0,450 +0,81%
27 dec 56,450 56,450 55,900
56,550 16.697 +0,650 +1,16%
30 dec 56,350 56,100 55,800
56,400 10.888 -0,350 -0,62%
31 dec 55,800 56,350 55,775
56,500 2.823 +0,250 +0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront