MELEXIS N.V.

CHX:MELE_B.DXE2, BE0165385973
+ MELEXIS N.V. op mijn watchlist
57,050 15:30
+0,950 (+1,69%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 57,000 57,975 56,650
58,250 31.369 +1,200 +2,11%
04 mrt 58,000 55,650 55,600
58,400 62.136 -2,325 -4,01%
05 mrt 57,250 57,600 57,000
58,650 12.547 +1,950 +3,50%
06 mrt 57,750 59,850 57,650
59,900 32.399 +2,250 +3,91%
07 mrt 59,500 58,825 58,450
59,750 24.021 -1,025 -1,71%
10 mrt 59,625 58,550 57,800
59,750 27.999 -0,275 -0,47%
11 mrt 59,250 57,000 56,725
59,400 22.032 -1,550 -2,65%
12 mrt 58,000 58,000 57,350
58,200 28.685 +1,000 +1,75%
13 mrt 57,600 57,250 56,450
58,250 22.809 -0,750 -1,29%
14 mrt 57,300 58,450 57,250
58,750 19.455 +1,200 +2,10%
17 mrt 58,900 58,950 58,600
59,300 25.428 +0,500 +0,86%
18 mrt 59,500 59,650 59,150
60,700 17.793 +0,700 +1,19%
19 mrt 58,700 58,875 58,050
59,100 12.141 -0,775 -1,30%
20 mrt 58,400 57,550 57,150
58,800 20.836 -1,325 -2,25%
21 mrt 57,100 56,100 55,600
57,300 22.943 -1,450 -2,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront