MELEXIS N.V.

CHX:MELE_B.DXE2, BE0165385973
+ MELEXIS N.V. op mijn watchlist
46,340 17:29
-2,380 (-4,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 57,000 57,750 56,450
58,050 24.680 -0,650 -1,11%
04 feb 60,500 61,950 59,450
62,050 55.577 +4,200 +7,27%
05 feb 56,000 54,250 52,650
56,250 158.517 -7,700 -12,43%
06 feb 55,200 54,600 54,600
58,000 40.992 +0,350 +0,65%
07 feb 54,650 55,225 54,175
56,250 53.706 +0,625 +1,14%
10 feb 56,100 55,550 55,550
56,700 42.200 +0,325 +0,59%
11 feb 55,850 55,800 55,200
56,200 30.491 +0,250 +0,45%
12 feb 56,100 55,900 55,300
56,950 0 +0,100 +0,18%
13 feb 56,800 56,425 55,650
56,900 18.151 +0,525 +0,94%
14 feb 56,550 57,125 56,350
57,800 26.374 +0,700 +1,24%
17 feb 57,100 57,600 57,000
58,350 30.681 +0,475 +0,83%
18 feb 57,850 58,000 57,200
58,600 35.595 +0,400 +0,69%
19 feb 59,000 59,750 58,775
60,600 51.317 +1,750 +3,02%
20 feb 59,100 61,850 59,000
62,050 45.376 +2,100 +3,51%
21 feb 62,900 60,975 60,800
62,950 22.627 -0,875 -1,41%
24 feb 61,700 61,550 61,100
62,350 19.859 +0,575 +0,94%
25 feb 60,600 60,600 60,600
61,500 17.412 -0,950 -1,54%
26 feb 60,900 60,950 60,650
61,300 36.311 +0,350 +0,58%
27 feb 60,600 58,175 58,000
61,100 42.763 -2,775 -4,55%
28 feb 56,750 56,775 56,450
57,650 40.335 -1,400 -2,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront