LAURENT-PERRIER S.A.

CHX:LPE_P.DXE2, FR0006864484
+ LAURENT-PERRIER S.A. op mijn watchlist
99,000 17:22
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 104,500 103,250 103,000
104,500 49 -1,750 -1,67%
04 feb 103,000 105,500 103,000
105,500 37 +2,250 +2,18%
05 feb 104,500 105,000 104,500
105,500 81 -0,500 -0,47%
06 feb 106,000 105,000 105,000
106,000 72 0,000 0,00%
07 feb 105,000 105,750 105,000
106,500 62 +0,750 +0,71%
10 feb 104,000 103,500 103,500
104,000 44 -2,250 -2,13%
11 feb 0,000 103,000 0,000
0,000 0 -0,500 -0,48%
12 feb 103,000 102,000 102,000
103,000 62 -1,000 -0,97%
13 feb 102,500 103,000 102,500
103,000 64 +1,000 +0,98%
14 feb 103,500 103,000 103,000
103,500 11 0,000 0,00%
17 feb 103,000 101,500 101,500
103,000 52 -1,500 -1,46%
18 feb 101,500 100,750 100,750
101,500 100 -0,750 -0,74%
19 feb 100,500 99,400 99,200
101,250 104 -1,350 -1,34%
20 feb 99,800 99,000 98,200
99,800 106 -0,400 -0,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront