LAURENT-PERRIER S.A.

CHX:LPE_P.DXE2, FR0006864484
+ LAURENT-PERRIER S.A. op mijn watchlist
100,200 17:29
+0,200 (+0,20%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 102,500 101,500 101,500
103,000 371 -1,000 -0,98%
04 mrt 102,000 100,550 100,000
102,000 296 -0,950 -0,94%
05 mrt 100,250 100,000 100,000
100,500 186 -0,550 -0,55%
06 mrt 101,000 100,000 100,000
101,500 78 0,000 0,00%
07 mrt 100,750 99,200 99,100
100,750 98 -0,800 -0,80%
10 mrt 99,200 104,250 99,200
107,500 1.821 +5,050 +5,09%
11 mrt 107,000 104,000 103,750
107,000 462 -0,250 -0,24%
12 mrt 105,000 103,000 102,000
105,000 638 -1,000 -0,96%
13 mrt 104,000 100,500 99,500
104,000 516 -2,500 -2,43%
14 mrt 100,500 100,500 99,600
100,500 80 0,000 0,00%
17 mrt 101,000 100,000 99,200
101,000 184 -0,500 -0,50%
18 mrt 100,000 100,000 99,200
100,000 102 0,000 0,00%
19 mrt 99,200 98,000 98,000
99,200 68 -2,000 -2,00%
20 mrt 99,000 98,800 98,000
99,000 122 +0,800 +0,82%
21 mrt 98,000 99,000 98,000
99,000 20 +0,200 +0,20%
24 mrt 99,800 98,400 98,400
99,800 26 -0,600 -0,61%
25 mrt 99,000 99,000 99,000
100,000 136 +0,600 +0,61%
26 mrt 99,600 99,800 98,400
100,000 103 +0,800 +0,81%
27 mrt 100,000 100,000 100,000
100,000 70 +0,200 +0,20%
28 mrt 101,500 100,200 100,000
101,500 52 +0,200 +0,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront