ION BEAM APPLICATIONS S.A.

CHX:IBAB_B.DXE2, BE0003766806
10,040 16:54
-0,520 (-4,92%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 10,900 11,050 10,860
11,080 1.327 +0,190 +1,75%
02 apr 11,020 10,820 10,700
11,060 8.936 -0,230 -2,08%
03 apr 10,700 10,560 10,520
10,720 2.834 -0,260 -2,40%
04 apr 10,300 10,080 9,830
10,320 5.131 -0,480 -4,55%