GENFIT S.A.

CHX:GNFT_P.DXE2, FR0004163111
+ GENFIT S.A. op mijn watchlist
3,042 17:25
-0,058 (-1,87%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,520 3,495 3,470
3,540 15.328 +0,015 +0,43%
04 mrt 3,455 3,340 3,320
3,455 45.596 -0,155 -4,43%
05 mrt 3,393 3,405 3,390
3,468 10.086 +0,065 +1,95%
06 mrt 3,485 3,433 3,395
3,490 12.389 +0,028 +0,81%
07 mrt 3,410 3,455 3,410
3,465 22.205 +0,023 +0,66%
10 mrt 3,450 3,398 3,365
3,450 26.272 -0,058 -1,66%
11 mrt 3,440 3,340 3,310
3,480 18.215 -0,058 -1,69%
12 mrt 3,395 3,375 3,355
3,445 10.883 +0,035 +1,05%
13 mrt 3,380 3,325 3,325
3,440 13.693 -0,050 -1,48%
14 mrt 3,325 3,310 3,280
3,380 16.539 -0,015 -0,45%
17 mrt 3,320 3,340 3,295
3,350 13.702 +0,030 +0,91%
18 mrt 3,353 3,375 3,353
3,430 21.759 +0,035 +1,05%
19 mrt 3,365 3,360 3,338
3,370 4.638 -0,015 -0,44%
20 mrt 3,380 3,320 3,315
3,380 11.205 -0,040 -1,19%
21 mrt 3,435 3,375 3,315
3,475 12.233 +0,055 +1,66%
24 mrt 3,400 3,390 3,325
3,400 20.559 +0,015 +0,44%
25 mrt 3,350 3,345 3,330
3,385 13.134 -0,045 -1,33%
26 mrt 3,348 3,280 3,280
3,348 8.558 -0,065 -1,94%
27 mrt 3,315 3,340 3,315
3,465 32.489 +0,060 +1,83%
28 mrt 3,325 3,383 3,315
3,445 17.147 +0,043 +1,27%
31 mrt 3,320 3,305 3,285
3,340 33.121 -0,077 -2,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront