GENFIT S.A.

CHX:GNFT_P.DXE2, FR0004163111
3,218 14:37
+0,176 (+5,79%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,260 3,295 3,260
3,380 23.050 -0,010 -0,30%
02 apr 3,270 3,270 3,205
3,275 25.706 -0,025 -0,76%
03 apr 3,235 3,260 3,235
3,300 10.716 -0,010 -0,31%
04 apr 3,245 3,100 3,078
3,245 30.190 -0,160 -4,91%
07 apr 2,938 3,042 2,794
3,098 18.134 -0,058 -1,87%