EVS BROADCAST EQUIPMENT S.A.

CHX:EVS_B.DXE2, BE0003820371
+ EVS BROADCAST EQUIPMENT S.A. op mijn watchlist
33,350 17:29
-2,050 (-5,79%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 28,300 28,400 28,250
28,450 137 +0,100 +0,35%
04 nov 28,250 28,050 28,000
28,300 1.204 -0,350 -1,23%
05 nov 28,000 28,300 28,000
28,300 660 +0,250 +0,89%
06 nov 28,150 27,550 27,400
28,150 2.880 -0,750 -2,65%
07 nov 27,700 27,550 27,450
27,850 6.431 0,000 0,00%
08 nov 27,500 27,325 27,200
27,500 733 -0,225 -0,82%
11 nov 27,600 28,125 27,600
28,200 810 +0,800 +2,93%
12 nov 28,200 27,650 27,550
28,200 890 -0,475 -1,69%
13 nov 27,800 28,350 27,800
28,450 2.056 +0,700 +2,53%
14 nov 28,200 28,000 28,000
28,300 671 -0,350 -1,23%
15 nov 29,100 28,900 28,775
29,550 6.502 +0,900 +3,21%
18 nov 29,100 28,675 28,450
29,200 5.081 -0,225 -0,78%
19 nov 28,500 28,300 27,950
28,500 3.732 -0,375 -1,31%
20 nov 28,000 27,800 27,800
28,250 2.129 -0,500 -1,77%
21 nov 28,000 28,200 27,700
28,225 3.235 +0,400 +1,44%
22 nov 28,300 28,700 28,300
28,800 7.965 +0,500 +1,77%
25 nov 29,500 29,575 29,350
29,800 4.392 +0,875 +3,05%
26 nov 29,950 29,450 29,300
30,150 9.781 -0,125 -0,42%
27 nov 29,550 28,650 28,550
29,550 6.732 -0,800 -2,72%
28 nov 28,700 28,450 28,350
28,750 2.325 -0,200 -0,70%
29 nov 28,700 28,475 28,350
28,700 0 +0,025 +0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront